일자	종가	등락	등락률(%)	거래량
10/02	5,425	215	4.13%	13,842
09/30	5,210	125	-2.34%	70,374
09/27	5,335	5	0.09%	16,461
09/26	5,330	30	-0.56%	20,326
09/25	5,360	40	0.75%	7,273
09/24	5,320	80	1.53%	20,176
09/23	5,240	75	1.45%	24,468
09/20	5,165	50	-0.96%	10,596
09/19	5,215	530	-9.23%	62,500
09/13	5,745	190	-3.20%	2,273