일자	종가	등락	등락률(%)	거래량
10/04	10,610	45	0.43%	11
10/02	10,565	95	0.91%	31
09/30	10,470	0	0.00%	3
09/27	10,470	15	-0.14%	3
09/26	10,485	45	0.43%	2
09/25	10,440	75	-0.71%	8
09/24	10,515	50	0.48%	3
09/23	10,465	5	0.05%	1
09/20	10,460	30	-0.29%	5
09/19	10,490	30	-0.29%	10