일자	종가	등락	등락률(%)	거래량
03/07	11,045	5	0.05%	15
03/06	11,040	185	-1.65%	10
03/05	11,225	155	-1.36%	15
03/04	11,380	110	-0.96%	2
02/28	11,490	90	0.79%	0
02/27	11,400	20	0.18%	61
02/26	11,380	5	-0.04%	0
02/25	11,385	45	0.40%	24
02/24	11,340	20	-0.18%	2
02/21	11,360	75	-0.66%	12