일자	종가	등락	등락률(%)	거래량
10/02	6,735	135	2.05%	12,554
09/30	6,600	675	11.39%	16,463
09/27	5,925	510	-7.93%	8,593
09/26	6,435	10	0.16%	22,061
09/25	6,425	190	-2.87%	24,904
09/24	6,615	490	8.00%	61,610
09/23	6,125	670	12.28%	20,040
09/20	5,455	105	1.96%	5,871
09/19	5,350	305	-5.39%	23,493
09/13	5,655	295	5.50%	27,143