일자	종가	등락	등락률(%)	거래량
10/04	9,460	250	2.71%	3
10/02	9,210	190	-2.02%	2
09/30	9,400	45	-0.48%	3
09/27	9,445	40	0.43%	2
09/26	9,405	5	-0.05%	3
09/25	9,410	170	1.84%	6
09/24	9,240	55	0.60%	2
09/23	9,185	140	1.55%	3
09/20	9,045	200	2.26%	2
09/19	8,845	135	1.55%	2