일자	종가	등락	등락률(%)	거래량
03/06	22,660	55	-0.24%	0
03/05	22,715	490	-2.11%	0
03/04	23,205	55	-0.24%	0
02/28	23,260	365	1.59%	0
02/27	22,895	160	0.70%	0
02/26	22,735	310	1.38%	0
02/25	22,425	120	0.54%	0
02/24	22,305	250	1.13%	0
02/21	22,055	95	0.43%	0
02/20	21,960	0	0.00%	0