일자	종가	등락	등락률(%)	거래량
10/02	20,270	200	1.00%	0
09/30	20,070	50	-0.25%	0
09/27	20,120	215	-1.06%	0
09/26	20,335	165	-0.80%	0
09/25	20,500	10	0.05%	0
09/24	20,490	5	-0.02%	0
09/23	20,495	0	0.00%	0
09/20	20,495	5	0.02%	0
09/19	20,490	200	-0.97%	1
09/13	20,690	90	-0.43%	3