일자	종가	등락	등락률(%)	거래량
10/04	9,495	135	1.44%	4
10/02	9,360	30	0.32%	3
09/30	9,330	140	-1.48%	3
09/27	9,470	25	-0.26%	10
09/26	9,495	220	2.37%	14
09/25	9,275	165	-1.75%	3
09/24	9,440	320	3.51%	12
09/23	9,120	5	-0.05%	2
09/20	9,125	165	1.84%	3
09/19	8,960	145	1.64%	3