일자	종가	등락	등락률(%)	거래량
03/05	9,200	115	1.27%	3
03/04	9,085	75	-0.82%	2
02/28	9,160	440	-4.58%	5
02/27	9,600	85	0.89%	8
02/26	9,515	15	0.16%	3
02/25	9,500	25	-0.26%	5
02/24	9,525	5	-0.05%	3
02/21	9,530	115	1.22%	6
02/20	9,415	135	-1.41%	4
02/19	9,550	75	0.79%	23