일자	종가	등락	등락률(%)	거래량
10/02	8,400	100	-1.18%	0
09/30	8,500	300	-3.41%	2
09/27	8,800	35	0.40%	0
09/26	8,765	445	5.35%	0
09/25	8,320	15	0.18%	0
09/24	8,305	195	2.40%	100
09/23	8,110	140	1.76%	0
09/20	7,970	95	1.21%	3
09/19	7,875	190	-2.36%	0
09/13	8,065	200	-2.42%	1