일자	종가	등락	등락률(%)	거래량
01/20	29,350	350	-1.18%	899
01/17	29,700	200	0.68%	176
01/16	29,500	150	0.51%	342
01/15	29,350	100	-0.34%	431
01/14	29,450	250	0.86%	19
01/13	29,200	0	0.00%	401
01/10	29,200	100	-0.34%	232
01/09	29,300	50	-0.17%	54
01/08	29,350	150	0.51%	658
01/07	29,200	0	0.00%	80