일자	종가	등락	등락률(%)	거래량
01/20	2,160	30	-1.37%	1,680
01/17	2,190	20	0.92%	24
01/16	2,170	40	-1.81%	3
01/15	2,210	50	2.31%	35
01/14	2,160	70	-3.14%	800
01/13	2,230	5	-0.22%	19
01/10	2,235	15	0.68%	7
01/09	2,220	20	0.91%	45
01/08	2,200	20	0.92%	277
01/07	2,180	55	-2.46%	875