일자	종가	등락	등락률(%)	거래량
06/30	24,400	0	0.00%	203,500
06/27	24,400	100	-0.41%	218,566
06/26	24,500	800	-3.16%	230,574
06/25	25,300	100	0.40%	208,650
06/24	25,200	650	2.65%	310,446
06/23	24,550	550	2.29%	276,027
06/20	24,000	150	-0.62%	163,315
06/19	24,150	350	-1.43%	164,979
06/18	24,500	50	0.20%	164,345
06/17	24,450	350	-1.41%	618,600