일자	종가	등락	등락률(%)	거래량
07/15	66,000	400	0.61%	19,324
07/14	65,600	600	0.92%	13,044
07/11	65,000	1000	-1.52%	7,535
07/10	66,000	1100	1.69%	19,467
07/09	64,900	1200	1.88%	8,844
07/08	63,700	600	0.95%	6,752
07/07	63,100	400	-0.63%	12,426
07/04	63,500	1500	-2.31%	8,979
07/03	65,000	800	1.25%	10,326
07/02	64,200	500	-0.77%	8,999