일자	종가	등락	등락률(%)	거래량
01/20	58,000	100	-0.17%	1,563
01/17	58,100	0	0.00%	1,841
01/16	58,100	100	0.17%	2,914
01/15	58,000	300	-0.51%	2,050
01/14	58,300	200	-0.34%	3,387
01/13	58,500	200	-0.34%	1,566
01/10	58,700	100	0.17%	2,088
01/09	58,600	0	0.00%	3,228
01/08	58,600	100	0.17%	1,817
01/07	58,500	300	-0.51%	3,438