일자	종가	등락	등락률(%)	거래량
06/30	63,000	100	-0.16%	6,634
06/27	63,100	800	-1.25%	8,251
06/26	63,900	1000	-1.54%	17,557
06/25	64,900	300	-0.46%	15,632
06/24	65,200	1100	1.72%	47,011
06/23	64,100	2000	3.22%	24,770
06/20	62,100	400	0.65%	49,180
06/19	61,700	200	-0.32%	6,320
06/18	61,900	100	0.16%	19,604
06/17	61,800	0	0.00%	11,191