일자	종가	등락	등락률(%)	거래량
01/20	3,650	20	-0.54%	65,891
01/17	3,670	35	-0.94%	79,270
01/16	3,705	55	1.51%	87,061
01/15	3,650	45	-1.22%	101,127
01/14	3,695	15	-0.40%	94,369
01/13	3,710	5	-0.13%	106,281
01/10	3,715	5	0.13%	143,523
01/09	3,710	5	-0.13%	97,050
01/08	3,715	5	0.13%	66,030
01/07	3,710	0	0.00%	122,797