일자	종가	등락	등락률(%)	거래량
07/01	3,790	35	0.93%	235,119
06/30	3,755	90	2.46%	183,519
06/27	3,665	15	-0.41%	95,170
06/26	3,680	40	-1.08%	173,875
06/25	3,720	10	-0.27%	232,120
06/24	3,730	140	-3.62%	396,712
06/23	3,870	35	0.91%	719,838
06/20	3,835	65	-1.67%	276,329
06/19	3,900	15	-0.38%	315,100
06/18	3,915	20	-0.51%	734,653