일자	종가	등락	등락률(%)	거래량
01/15	5,480	10	-0.18%	43,172
01/14	5,490	70	1.29%	62,123
01/13	5,420	130	-2.34%	47,090
01/10	5,550	60	1.09%	73,531
01/09	5,490	30	-0.54%	43,422
01/08	5,520	0	0.00%	118,103
01/07	5,520	20	-0.36%	43,702
01/06	5,540	20	0.36%	55,371
01/03	5,520	20	0.36%	54,927
01/02	5,500	80	1.48%	49,232