일자	종가	등락	등락률(%)	거래량
01/13	30,200	350	-1.15%	561
01/10	30,550	100	-0.33%	195
01/09	30,650	50	0.16%	587
01/08	30,600	50	0.16%	1,235
01/07	30,550	50	-0.16%	648
01/06	30,600	350	1.16%	1,135
01/03	30,250	150	0.50%	2,154
01/02	30,100	150	0.50%	3,209
12/30	29,950	100	-0.33%	911
12/27	30,050	500	-1.64%	3,069