일자	종가	등락	등락률(%)	거래량
06/30	5,960	30	-0.50%	20,095
06/27	5,990	40	0.67%	25,336
06/26	5,950	20	-0.34%	20,171
06/25	5,970	20	-0.33%	32,266
06/24	5,990	20	0.34%	26,924
06/23	5,970	20	-0.33%	31,945
06/20	5,990	20	0.34%	42,821
06/19	5,970	30	-0.50%	13,771
06/18	6,000	40	0.67%	28,672
06/17	5,960	30	0.51%	12,215