일자	종가	등락	등락률(%)	거래량
01/20	44,000	500	1.15%	246,832
01/17	43,500	450	-1.02%	250,385
01/16	43,950	550	1.27%	254,621
01/15	43,400	250	0.58%	247,131
01/14	43,150	350	-0.80%	225,110
01/13	43,500	700	-1.58%	311,997
01/10	44,200	0	0.00%	266,137
01/09	44,200	500	-1.12%	471,467
01/08	44,700	500	1.13%	324,201
01/07	44,200	1350	3.15%	502,204