일자	종가	등락	등락률(%)	거래량
06/30	73,600	1100	-1.47%	532,970
06/27	74,700	1000	-1.32%	540,008
06/26	75,700	1500	-1.94%	793,325
06/25	77,200	1400	1.85%	707,836
06/24	75,800	4300	6.01%	796,079
06/23	71,500	3800	5.61%	745,459
06/20	67,700	400	0.59%	434,762
06/19	67,300	200	0.30%	417,676
06/18	67,100	1000	1.51%	524,200
06/17	66,100	900	-1.34%	1,001,895