일자	종가	등락	등락률(%)	거래량
01/13	42,300	250	0.59%	132,432
01/10	42,050	200	-0.47%	320,645
01/09	42,250	600	1.44%	174,547
01/08	41,650	1900	-4.36%	275,136
01/07	43,550	50	0.11%	141,643
01/06	43,500	450	-1.02%	144,440
01/03	43,950	150	-0.34%	110,692
01/02	44,100	0	0.00%	87,367
12/30	44,100	350	-0.79%	127,348
12/27	44,450	2250	-4.82%	236,316