일자	종가	등락	등락률(%)	거래량
01/20	44,000	350	0.80%	5,705
01/17	43,650	350	-0.80%	9,488
01/16	44,000	50	0.11%	5,566
01/15	43,950	150	-0.34%	5,627
01/14	44,100	600	1.38%	9,921
01/13	43,500	0	0.00%	8,493
01/10	43,500	800	-1.81%	21,085
01/09	44,300	300	-0.67%	9,813
01/08	44,600	0	0.00%	6,178
01/07	44,600	100	0.22%	7,286