일자	종가	등락	등락률(%)	거래량
01/17	14,280	0	0.00%	13,040
01/16	14,280	120	0.85%	17,427
01/15	14,160	40	0.28%	16,297
01/14	14,120	90	0.64%	25,349
01/13	14,030	40	-0.28%	23,301
01/10	14,070	150	-1.05%	16,977
01/09	14,220	50	-0.35%	8,414
01/08	14,270	10	0.07%	11,123
01/07	14,260	140	-0.97%	22,767
01/06	14,400	160	1.12%	12,275