일자	종가	등락	등락률(%)	거래량
01/20	4,360	95	-2.13%	614,204
01/17	4,455	40	0.91%	1,163,957
01/16	4,415	55	1.26%	1,194,740
01/15	4,360	45	-1.02%	1,271,639
01/14	4,405	215	-4.65%	7,471,982
01/13	4,620	530	12.96%	7,698,218
01/10	4,090	125	3.15%	669,269
01/09	3,965	25	0.63%	478,114
01/08	3,940	55	-1.38%	235,460
01/07	3,995	55	1.40%	589,284