일자	종가	등락	등락률(%)	거래량
07/03	9,130	140	1.56%	54,072
07/02	8,990	80	0.90%	54,255
07/01	8,910	20	0.22%	31,890
06/30	8,890	40	-0.45%	46,876
06/27	8,930	110	-1.22%	53,829
06/26	9,040	190	-2.06%	79,944
06/25	9,230	70	-0.75%	107,413
06/24	9,300	400	4.49%	147,157
06/23	8,900	210	-2.31%	55,972
06/20	9,110	90	1.00%	48,568