일자	종가	등락	등락률(%)	거래량
01/20	10,400	40	0.39%	88,638
01/17	10,360	170	-1.61%	71,614
01/16	10,530	190	1.84%	139,066
01/15	10,340	160	-1.52%	155,842
01/14	10,500	140	1.35%	119,985
01/13	10,360	230	-2.17%	129,839
01/10	10,590	210	2.02%	407,615
01/09	10,380	140	1.37%	137,810
01/08	10,240	70	0.69%	94,334
01/07	10,170	70	-0.68%	166,565