일자	종가	등락	등락률(%)	거래량
06/19	9,020	60	0.67%	38,745
06/18	8,960	30	0.34%	44,215
06/17	8,930	0	0.00%	74,751
06/16	8,930	20	-0.22%	85,472
06/13	8,950	390	-4.18%	192,945
06/12	9,340	150	-1.58%	566,597
06/11	9,490	310	3.38%	174,514
06/10	9,180	10	0.11%	68,090
06/09	9,170	20	-0.22%	75,917
06/05	9,190	110	-1.18%	77,694