일자	종가	등락	등락률(%)	거래량
01/20	11,470	110	0.97%	553,110
01/17	11,360	210	-1.82%	734,593
01/16	11,570	20	-0.17%	861,906
01/15	11,590	420	3.76%	1,724,719
01/14	11,170	230	2.10%	1,393,736
01/13	10,940	380	3.60%	1,688,353
01/10	10,560	160	1.54%	827,755
01/09	10,400	30	-0.29%	858,478
01/08	10,430	60	-0.57%	769,290
01/07	10,490	90	0.87%	403,792