일자	종가	등락	등락률(%)	거래량
01/15	23,650	550	-2.27%	43,436
01/14	24,200	50	-0.21%	30,577
01/13	24,250	400	-1.62%	52,794
01/10	24,650	550	-2.18%	33,023
01/09	25,200	550	2.23%	45,260
01/08	24,650	100	0.41%	59,198
01/07	24,550	100	0.41%	34,294
01/06	24,450	150	0.62%	41,308
01/03	24,300	950	4.07%	38,044
01/02	23,350	350	-1.48%	33,958