일자	종가	등락	등락률(%)	거래량
01/20	5,465	55	-1.00%	3,996
01/17	5,520	20	-0.36%	33
01/16	5,540	220	-3.82%	2,836
01/15	5,760	115	-1.96%	4,178
01/14	5,875	235	-3.85%	10,921
01/13	6,110	345	5.98%	10,033
01/10	5,765	75	1.32%	5,833
01/09	5,690	75	1.34%	1,091
01/08	5,615	80	1.45%	5,013
01/07	5,535	50	-0.90%	3,540