일자	종가	등락	등락률(%)	거래량
01/15	51,345	5	0.01%	0
01/14	51,340	5	0.01%	0
01/13	51,335	5	0.01%	0
01/10	51,330	10	0.02%	0
01/09	51,320	5	0.01%	0
01/08	51,315	5	0.01%	0
01/07	51,310	5	0.01%	0
01/06	51,305	5	0.01%	0
01/03	51,300	25	0.05%	0
01/02	51,275	5	0.01%	0