일자	종가	등락	등락률(%)	거래량
07/04	10,225	140	-1.35%	0
07/03	10,365	135	1.32%	0
07/02	10,230	15	-0.15%	1,000
07/01	10,245	0	0.00%	0
06/30	10,245	20	-0.19%	1
06/27	10,265	25	-0.24%	0
06/26	10,290	70	-0.68%	58
06/25	10,360	5	-0.05%	0
06/24	10,365	185	1.82%	0
06/23	10,180	130	-1.26%	102