일자	종가	등락	등락률(%)	거래량
01/17	8,655	60	-0.69%	2
01/16	8,715	45	0.52%	5
01/15	8,670	160	1.88%	4
01/14	8,510	100	-1.16%	4
01/13	8,610	50	-0.58%	5
01/10	8,660	35	0.41%	4
01/09	8,625	0	0.00%	5
01/08	8,625	25	-0.29%	4
01/07	8,650	125	1.47%	4
01/06	8,525	360	4.41%	112