일자	종가	등락	등락률(%)	거래량
07/04	9,345	95	1.03%	3
07/03	9,250	95	1.04%	4
07/02	9,155	70	-0.76%	2
07/01	9,225	50	0.54%	22
06/30	9,175	10	0.11%	5
06/27	9,165	170	-1.82%	3
06/26	9,335	45	-0.48%	3
06/25	9,380	15	0.16%	14
06/24	9,365	250	2.74%	3
06/23	9,115	5	0.05%	4