일자	종가	등락	등락률(%)	거래량
01/13	21,650	10	-0.05%	0
01/10	21,660	300	-1.37%	0
01/09	21,960	80	0.37%	0
01/08	21,880	50	0.23%	0
01/07	21,830	130	0.60%	0
01/06	21,700	540	-2.43%	0
01/03	22,240	470	2.16%	1
01/02	21,770	1035	4.99%	0
12/30	20,735	360	-1.71%	4
12/27	21,095	125	-0.59%	0