일자	종가	등락	등락률(%)	거래량
01/13	10,475	30	0.29%	14
01/10	10,445	0	0.00%	3
01/09	10,445	60	0.58%	1
01/08	10,385	45	-0.43%	2
01/07	10,430	100	-0.95%	0
01/06	10,530	0	0.00%	0
01/03	10,530	0	0.00%	0
01/02	10,530	0	0.00%	0
12/30	10,530	5	0.05%	0
12/27	10,525	50	0.48%	0