일자	종가	등락	등락률(%)	거래량
01/13	53,325	10	0.02%	3
01/10	53,315	5	0.01%	0
01/09	53,310	15	0.03%	7
01/08	53,295	0	0.00%	0
01/07	53,295	5	0.01%	13
01/06	53,290	5	0.01%	0
01/03	53,285	0	0.00%	11,693
01/02	53,285	40	0.08%	144
12/30	53,245	10	0.02%	143
12/27	53,235	0	0.00%	0