일자	종가	등락	등락률(%)	거래량
01/20	10,525	40	-0.38%	0
01/17	10,565	10	-0.09%	0
01/16	10,575	15	-0.14%	0
01/15	10,590	10	-0.09%	0
01/14	10,600	55	-0.52%	5
01/13	10,655	5	0.05%	0
01/10	10,650	5	0.05%	286
01/09	10,645	25	0.24%	0
01/08	10,620	5	-0.05%	0
01/07	10,625	85	-0.79%	0