일자	종가	등락	등락률(%)	거래량
01/20	8,780	85	0.98%	2
01/17	8,695	5	0.06%	2
01/16	8,690	160	1.88%	2
01/15	8,530	120	-1.39%	4
01/14	8,650	80	0.93%	4
01/13	8,570	60	-0.70%	2
01/10	8,630	80	-0.92%	3
01/09	8,710	10	-0.11%	2
01/08	8,720	5	0.06%	4
01/07	8,715	50	0.58%	21