일자	종가	등락	등락률(%)	거래량
07/01	9,200	15	0.16%	27
06/30	9,185	30	-0.33%	3
06/27	9,215	100	-1.07%	5
06/26	9,315	110	-1.17%	7
06/25	9,425	10	0.11%	14
06/24	9,415	205	2.23%	22
06/23	9,210	110	-1.18%	4
06/20	9,320	105	1.14%	10
06/19	9,215	90	0.99%	3
06/18	9,125	10	-0.11%	6