일자	종가	등락	등락률(%)	거래량
01/13	8,170	280	-3.31%	0
01/10	8,450	65	-0.76%	0
01/09	8,515	10	0.12%	0
01/08	8,505	330	4.04%	0
01/07	8,175	90	-1.09%	114
01/06	8,265	410	5.22%	0
01/03	7,855	375	5.01%	0
01/02	7,480	50	0.67%	0
12/30	7,430	20	0.27%	0
12/27	7,410	45	0.61%	0