일자	종가	등락	등락률(%)	거래량
02/05	10,810	230	2.17%	1,448,385
02/04	10,580	100	0.95%	808,921
02/03	10,480	20	-0.19%	987,163
01/31	10,500	20	0.19%	1,046,401
01/24	10,480	20	-0.19%	572,720
01/23	10,500	0	0.00%	763,575
01/22	10,500	20	-0.19%	673,125
01/21	10,520	100	-0.94%	695,291
01/20	10,620	10	0.09%	776,904
01/17	10,610	10	-0.09%	714,485