일자	종가	등락	등락률(%)	거래량
08/16	11,910	50	-0.42%	753,991
08/14	11,960	20	0.17%	806,778
08/13	11,940	260	-2.13%	1,840,517
08/12	12,200	190	1.58%	634,060
08/09	12,010	90	0.76%	557,070
08/08	11,920	0	0.00%	771,467
08/07	11,920	70	-0.58%	1,597,583
08/06	11,990	400	3.45%	1,774,470
08/05	11,590	550	-4.53%	4,016,657
08/02	12,140	160	-1.30%	876,121