일자	종가	등락	등락률(%)	거래량
07/18	12,060	30	-0.25%	641,758
07/17	12,090	20	-0.17%	745,618
07/16	12,110	70	0.58%	634,806
07/15	12,040	40	-0.33%	1,096,853
07/12	12,080	0	0.00%	964,967
07/11	12,080	60	-0.49%	1,119,249
07/10	12,140	10	-0.08%	1,103,827
07/09	12,150	20	-0.16%	827,788
07/08	12,170	100	0.83%	812,479
07/05	12,070	90	-0.74%	2,271,429