일자	종가	등락	등락률(%)	거래량
07/04	12,160	90	-0.73%	1,672,126
07/03	12,250	80	-0.65%	1,268,246
07/02	12,330	0	0.00%	902,324
07/01	12,330	30	-0.24%	1,071,808
06/28	12,360	50	0.41%	1,126,033
06/27	12,310	300	-2.38%	3,844,995
06/26	12,610	60	-0.47%	2,284,399
06/25	12,670	10	-0.08%	1,143,703
06/24	12,680	20	0.16%	1,195,378
06/21	12,660	120	0.96%	970,553