일자	종가	등락	등락률(%)	거래량
06/05	12,630	0	0.00%	659,135
06/04	12,630	20	-0.16%	776,182
06/03	12,650	30	0.24%	838,812
05/31	12,620	20	0.16%	800,868
05/30	12,600	10	-0.08%	576,801
05/29	12,610	30	-0.24%	891,180
05/28	12,640	20	-0.16%	715,413
05/27	12,660	120	-0.94%	1,501,500
05/24	12,780	20	-0.16%	973,596
05/23	12,800	0	0.00%	830,601