일자	종가	등락	등락률(%)	거래량
05/22	12,800	30	0.23%	1,049,795
05/21	12,770	0	0.00%	638,310
05/20	12,770	10	-0.08%	711,561
05/17	12,780	20	0.16%	618,932
05/16	12,760	10	0.08%	629,663
05/14	12,750	30	-0.23%	573,729
05/13	12,780	10	-0.08%	578,314
05/10	12,790	20	0.16%	661,833
05/09	12,770	60	0.47%	775,329
05/08	12,710	40	0.32%	849,517