일자	종가	등락	등락률(%)	거래량
05/07	12,670	10	0.08%	729,547
05/03	12,660	30	0.24%	740,889
05/02	12,630	30	0.24%	535,182
04/30	12,600	30	-0.24%	586,438
04/29	12,630	0	0.00%	554,239
04/26	12,630	20	-0.16%	613,458
04/25	12,650	60	0.48%	859,588
04/24	12,590	40	0.32%	792,627
04/23	12,550	0	0.00%	625,455
04/22	12,550	10	0.08%	624,752