일자	종가	등락	등락률(%)	거래량
01/16	10,620	0	0.00%	701,227
01/15	10,620	200	1.92%	909,729
01/14	10,420	20	-0.19%	546,986
01/13	10,440	80	0.77%	1,189,509
01/10	10,360	130	-1.24%	890,278
01/09	10,490	10	-0.10%	1,995,296
01/08	10,500	90	-0.85%	1,450,365
01/07	10,590	80	-0.75%	1,168,451
01/06	10,670	50	0.47%	1,108,023
01/03	10,620	20	0.19%	901,881