일자	종가	등락	등락률(%)	거래량
04/04	12,690	10	-0.08%	514,575
04/03	12,700	60	-0.47%	792,728
04/02	12,760	40	-0.31%	705,638
04/01	12,800	0	0.00%	623,226
03/29	12,800	20	-0.16%	630,554
03/28	12,820	10	-0.08%	636,653
03/27	12,830	0	0.00%	504,680
03/26	12,830	40	0.31%	617,384
03/25	12,790	20	0.16%	660,161
03/22	12,770	20	0.16%	591,664