일자	종가	등락	등락률(%)	거래량
03/21	12,750	10	-0.08%	760,887
03/20	12,760	10	-0.08%	617,250
03/19	12,770	0	0.00%	398,033
03/18	12,770	80	-0.62%	671,566
03/15	12,850	30	-0.23%	492,939
03/14	12,880	10	-0.08%	413,757
03/13	12,890	70	0.55%	397,671
03/12	12,820	60	-0.47%	542,708
03/11	12,880	60	0.47%	544,134
03/08	12,820	70	0.55%	690,042