일자	종가	등락	등락률(%)	거래량
03/07	12,750	190	-1.47%	1,286,736
03/06	12,940	120	0.94%	1,012,567
03/05	12,820	30	0.23%	753,779
03/04	12,790	60	0.47%	913,189
02/29	12,730	90	0.71%	1,243,345
02/28	12,640	50	0.40%	436,731
02/27	12,590	20	-0.16%	413,711
02/26	12,610	0	0.00%	451,711
02/23	12,610	30	0.24%	869,821
02/22	12,580	10	0.08%	483,369