일자	종가	등락	등락률(%)	거래량
02/21	12,570	30	0.24%	443,549
02/20	12,540	20	0.16%	316,427
02/19	12,520	0	0.00%	766,177
02/16	12,520	10	-0.08%	478,143
02/15	12,530	0	0.00%	448,342
02/14	12,530	40	-0.32%	451,328
02/13	12,570	10	-0.08%	670,195
02/08	12,580	30	0.24%	402,043
02/07	12,550	60	0.48%	474,744