일자	종가	등락	등락률(%)	거래량
01/02	10,600	10	0.09%	937,555
12/30	10,590	240	-2.22%	2,059,575
12/27	10,830	280	-2.52%	1,839,321
12/26	11,110	70	-0.63%	1,951,878
12/24	11,180	60	0.54%	968,682
12/23	11,120	90	0.82%	649,794
12/20	11,030	150	-1.34%	1,056,546
12/19	11,180	110	-0.97%	872,395
12/18	11,290	40	0.36%	651,149
12/17	11,250	10	0.09%	698,422