일자	종가	등락	등락률(%)	거래량
12/16	11,240	40	0.36%	840,783
12/13	11,200	100	0.90%	938,032
12/12	11,100	0	0.00%	887,015
12/11	11,100	210	1.93%	1,230,632
12/10	10,890	160	1.49%	1,127,850
12/09	10,730	300	-2.72%	2,150,136
12/06	11,030	160	1.47%	1,257,060
12/05	10,870	180	-1.63%	1,460,168
12/04	11,050	120	-1.07%	2,203,031
12/03	11,170	10	-0.09%	615,956