일자	종가	등락	등락률(%)	거래량
12/02	11,180	60	-0.53%	930,346
11/29	11,240	50	-0.44%	663,052
11/28	11,290	90	0.80%	749,791
11/27	11,200	80	-0.71%	1,513,504
11/26	11,280	0	0.00%	668,177
11/25	11,280	100	-0.88%	1,164,791
11/22	11,380	10	-0.09%	569,078
11/21	11,390	40	0.35%	583,886
11/20	11,350	100	-0.87%	1,115,501
11/19	11,450	80	0.70%	463,966