일자	종가	등락	등락률(%)	거래량
11/18	11,370	30	0.26%	698,304
11/15	11,340	150	1.34%	570,213
11/14	11,170	60	-0.53%	696,785
11/13	11,230	70	-0.62%	1,528,477
11/12	11,300	260	-2.25%	1,785,501
11/11	11,560	120	-1.03%	1,232,487
11/08	11,680	10	0.09%	546,061
11/07	11,670	40	-0.34%	605,550
11/06	11,710	90	-0.76%	963,392
11/05	11,800	30	-0.25%	414,072